Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2018 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.08 (-0.43%) | 0 |
23 Jul 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.05 (-0.27%) | 0 |
20 Jul 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.2 (-1.06%) | 0 |
19 Jul 2018 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.18 (+0.96%) | 0 |
18 Jul 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.05 (-0.27%) | 0 |
17 Jul 2018 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.16 (-0.84%) | 0 |
16 Jul 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.12 (-0.63%) | 0 |
13 Jul 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.03 (-0.16%) | 0 |
12 Jul 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.06 (+0.31%) | 0 |
11 Jul 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.06 (-0.31%) | 0 |
10 Jul 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.04 (+0.21%) | 0 |
9 Jul 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.13 (-0.68%) | 0 |
6 Jul 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.07 (+0.37%) | 0 |
5 Jul 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.23 (+1.22%) | 0 |
4 Jul 2018 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.08 (+0.42%) | 0 |
2 Jul 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.11 (-0.58%) | 0 |
29 Jun 2018 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.04 (+0.21%) | 0 |
28 Jun 2018 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.17 (+0.91%) | 0 |
27 Jun 2018 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.11 (-0.58%) | 0 |
26 Jun 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.09 (+0.48%) | 0 |
25 Jun 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.06 (-0.32%) | 0 |
22 Jun 2018 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.11 (+0.59%) | 0 |
21 Jun 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.09 (+0.48%) | 0 |
20 Jun 2018 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.2 (+1.09%) | 0 |
19 Jun 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.03 (-0.16%) | 0 |
18 Jun 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.01 (+0.05%) | 0 |
15 Jun 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.01 (-0.05%) | 0 |
14 Jun 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.14 (+0.77%) | 0 |
13 Jun 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.31 (-1.67%) | 0 |