Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.1 (+0.54%) | 0 |
11 Jun 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.05 (-0.27%) | 0 |
8 Jun 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.05 (+0.27%) | 0 |
7 Jun 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.03 (-0.16%) | 0 |
6 Jun 2018 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.08 (+0.43%) | 0 |
5 Jun 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.08 (-0.43%) | 0 |
4 Jun 2018 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.2 (+1.09%) | 0 |
1 Jun 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.11 (+0.60%) | 0 |
31 May 2018 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.1 (-0.55%) | 0 |
30 May 2018 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.28 (+1.55%) | 0 |
29 May 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.04 (+0.22%) | 0 |
28 May 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.04 (+0.22%) | 0 |
24 May 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.04 (-0.22%) | 0 |
23 May 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.15 (+0.84%) | 0 |
22 May 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.17 (+0.96%) | 0 |
18 May 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.02 (+0.11%) | 0 |
17 May 2018 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.07 (-0.39%) | 0 |
16 May 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.06 (-0.34%) | 0 |
15 May 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.33 (-1.82%) | 0 |
14 May 2018 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.19 (-1.04%) | 0 |
11 May 2018 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.02 (-0.11%) | 0 |
10 May 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.13 (+0.71%) | 0 |
9 May 2018 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.11 (+0.61%) | 0 |
8 May 2018 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.09 (-0.49%) | 0 |
7 May 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.06 (+0.33%) | 0 |
4 May 2018 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.18 (+1.00%) | 0 |
3 May 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 0 |
2 May 2018 | USD | 18 | 18 | 18 | 18 | 18 | -0.1 (-0.55%) | 0 |