Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.14 (+0.78%) | 0 |
30 Apr 2018 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.11 (-0.61%) | 0 |
27 Apr 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.24 (+1.35%) | 0 |
26 Apr 2018 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.22 (+1.25%) | 0 |
25 Apr 2018 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.03 (-0.17%) | 0 |
24 Apr 2018 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.04 (+0.23%) | 0 |
23 Apr 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.01 (-0.06%) | 0 |
20 Apr 2018 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.13 (-0.73%) | 0 |
19 Apr 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.25 (-1.39%) | 0 |
18 Apr 2018 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.01 (+0.06%) | 0 |
17 Apr 2018 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.24 (+1.35%) | 0 |
16 Apr 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.1 (+0.57%) | 0 |
13 Apr 2018 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.08 (+0.46%) | 0 |
12 Apr 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.12 (-0.68%) | 0 |
11 Apr 2018 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.05 (+0.28%) | 0 |
10 Apr 2018 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.01 (-0.06%) | 0 |
9 Apr 2018 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.03 (-0.17%) | 0 |
6 Apr 2018 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17 (-0.95%) | 0 |
5 Apr 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.05 (-0.28%) | 0 |
4 Apr 2018 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.16 (+0.90%) | 0 |
3 Apr 2018 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.11 (+0.62%) | 0 |
2 Apr 2018 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.25 (-1.40%) | 0 |
30 Mar 2018 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.04 (+0.22%) | 0 |
28 Mar 2018 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.32 (+1.83%) | 0 |
27 Mar 2018 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.01 (+0.06%) | 0 |
26 Mar 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 0 |
23 Mar 2018 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.34 (-1.93%) | 0 |
22 Mar 2018 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.13 (-0.73%) | 0 |
21 Mar 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.12 (-0.67%) | 0 |