Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.54 (-3.02%) | 0 |
2 Feb 2018 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.18 (-1.00%) | 0 |
1 Feb 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.36 (-1.96%) | 0 |
31 Jan 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.35 (+1.94%) | 0 |
30 Jan 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.08 (-0.44%) | 0 |
29 Jan 2018 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.21 (-1.14%) | 0 |
26 Jan 2018 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.01 (-0.05%) | 0 |
25 Jan 2018 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.02 (-0.11%) | 0 |
24 Jan 2018 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.11 (-0.59%) | 0 |
23 Jan 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.26 (+1.43%) | 0 |
22 Jan 2018 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.17 (+0.94%) | 0 |
19 Jan 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.09 (+0.50%) | 0 |
18 Jan 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.18 (-0.99%) | 0 |
17 Jan 2018 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.09 (+0.50%) | 0 |
16 Jan 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.06 (+0.33%) | 0 |
15 Jan 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 18 | 18 | 18 | 18 | 18 | -0.12 (-0.66%) | 0 |
11 Jan 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.07 (-0.38%) | 0 |
10 Jan 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.23 (-1.25%) | 0 |
9 Jan 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.2 (-1.07%) | 0 |
8 Jan 2018 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.08 (+0.43%) | 0 |
5 Jan 2018 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.03 (+0.16%) | 0 |
4 Jan 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.31 (-1.65%) | 0 |
3 Jan 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.01 (-0.05%) | 0 |
2 Jan 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.11 (-0.58%) | 0 |
1 Jan 2018 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.02 (-0.11%) | 0 |
28 Dec 2017 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.11 (+0.58%) | 0 |
27 Dec 2017 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.09 (+0.48%) | 0 |