Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.09 (+0.45%) | 0 |
7 Sep 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.39 (+1.98%) | 0 |
6 Sep 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.25 (+1.28%) | 0 |
2 Sep 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.27 (-1.37%) | 0 |
1 Sep 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.03 (+0.15%) | 0 |
31 Aug 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.44 (-2.18%) | 0 |
30 Aug 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.25 (-1.22%) | 0 |
26 Aug 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.55 (-2.62%) | 0 |
25 Aug 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.34 (+1.65%) | 0 |
24 Aug 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.16 (+0.78%) | 0 |
23 Aug 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.3 (-1.45%) | 0 |
22 Aug 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.48 (-2.26%) | 0 |
19 Aug 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.26 (-1.21%) | 0 |
18 Aug 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.2 (-0.92%) | 0 |
17 Aug 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.06 (-0.28%) | 0 |
16 Aug 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.11 (+0.51%) | 0 |
12 Aug 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.39 (+1.83%) | 0 |
11 Aug 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.13 (-0.61%) | 0 |
10 Aug 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.37 (+1.76%) | 0 |
9 Aug 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.12 (+0.57%) | 0 |
8 Aug 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.19 (+0.92%) | 0 |
5 Aug 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.05 (+0.24%) | 0 |
4 Aug 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.04 (+0.19%) | 0 |
3 Aug 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.13 (+0.63%) | 0 |
2 Aug 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.26 (-1.25%) | 0 |
1 Aug 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.2 (-0.95%) | 0 |
29 Jul 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.1 (+0.48%) | 0 |
28 Jul 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.78 (+3.89%) | 0 |