Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2016 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.02 (+0.10%) | 0 |
12 Dec 2016 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.12 (+0.62%) | 0 |
9 Dec 2016 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.03 (-0.15%) | 0 |
8 Dec 2016 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.12 (+0.62%) | 0 |
7 Dec 2016 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.41 (+2.16%) | 0 |
6 Dec 2016 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.03 (+0.16%) | 0 |
5 Dec 2016 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.12 (+0.64%) | 0 |
2 Dec 2016 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.19 (+1.02%) | 0 |
1 Dec 2016 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.34 (-1.79%) | 0 |
30 Nov 2016 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.21 (-1.09%) | 0 |
29 Nov 2016 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.13 (+0.68%) | 0 |
28 Nov 2016 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.07 (+0.37%) | 0 |
25 Nov 2016 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.1 (+0.53%) | 0 |
24 Nov 2016 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.11 (-0.58%) | 0 |
22 Nov 2016 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.34 (+1.82%) | 0 |
21 Nov 2016 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.03 (-0.16%) | 0 |
18 Nov 2016 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.04 (+0.21%) | 0 |
17 Nov 2016 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.17 (-0.90%) | 0 |
16 Nov 2016 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.14 (-0.74%) | 0 |
14 Nov 2016 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.34 (+1.82%) | 0 |
11 Nov 2016 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.06 (+0.32%) | 0 |
10 Nov 2016 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.34 (-1.80%) | 0 |
9 Nov 2016 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.41 (-2.12%) | 0 |
8 Nov 2016 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.12 (+0.62%) | 0 |
7 Nov 2016 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.32 (+1.69%) | 0 |
4 Nov 2016 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.19 (+1.02%) | 0 |
3 Nov 2016 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.09 (-0.48%) | 0 |
2 Nov 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.22 (-1.16%) | 0 |