Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2016 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.4 (-2.06%) | 0 |
31 Oct 2016 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.38 (+2.00%) | 0 |
28 Oct 2016 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.46 (-2.36%) | 0 |
26 Oct 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.24 (-1.22%) | 0 |
25 Oct 2016 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.02 (-0.10%) | 0 |
24 Oct 2016 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.07 (+0.36%) | 0 |
21 Oct 2016 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.02 (-0.10%) | 0 |
20 Oct 2016 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.04 (-0.20%) | 0 |
19 Oct 2016 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.07 (+0.36%) | 0 |
18 Oct 2016 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.13 (+0.66%) | 0 |
17 Oct 2016 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.04 (+0.21%) | 0 |
14 Oct 2016 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.07 (-0.36%) | 0 |
13 Oct 2016 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.12 (+0.62%) | 0 |
12 Oct 2016 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.26 (+1.35%) | 0 |
11 Oct 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.18 (-0.93%) | 0 |
10 Oct 2016 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.1 (+0.52%) | 0 |
7 Oct 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.03 (-0.16%) | 0 |
6 Oct 2016 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.05 (+0.26%) | 0 |
5 Oct 2016 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.38 (-1.93%) | 0 |
4 Oct 2016 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.29 (-1.46%) | 0 |
3 Oct 2016 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.37 (-1.82%) | 0 |
30 Sep 2016 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.11 (-0.54%) | 0 |
29 Sep 2016 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.21 (-1.02%) | 0 |
28 Sep 2016 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.13 (+0.63%) | 0 |
27 Sep 2016 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.17 (-0.82%) | 0 |
26 Sep 2016 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.05 (+0.24%) | 0 |
22 Sep 2016 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.33 (+1.63%) | 0 |
21 Sep 2016 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.24 (+1.20%) | 0 |