Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2016 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.02 (-0.10%) | 0 |
19 Sep 2016 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.19 (+0.96%) | 0 |
16 Sep 2016 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.01 (-0.05%) | 0 |
15 Sep 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.09 (+0.45%) | 0 |
14 Sep 2016 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.05 (+0.25%) | 0 |
13 Sep 2016 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.47 (-2.33%) | 0 |
12 Sep 2016 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.24 (+1.20%) | 0 |
9 Sep 2016 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.79 (-3.81%) | 0 |
8 Sep 2016 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.24 (-1.14%) | 0 |
7 Sep 2016 | USD | 21 | 21 | 21 | 21 | 21 | +0.07 (+0.33%) | 0 |
6 Sep 2016 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.16 (+0.77%) | 0 |
5 Sep 2016 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.15 (+0.73%) | 0 |
1 Sep 2016 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.01 (+0.05%) | 0 |
30 Aug 2016 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.03 (-0.15%) | 0 |
29 Aug 2016 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.19 (+0.93%) | 0 |
26 Aug 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.17 (-0.82%) | 0 |
25 Aug 2016 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.09 (+0.44%) | 0 |
24 Aug 2016 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.08 (-0.39%) | 0 |
23 Aug 2016 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.02 (+0.10%) | 0 |
22 Aug 2016 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.14 (-0.68%) | 0 |
19 Aug 2016 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.17 (-0.81%) | 0 |
18 Aug 2016 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.02 (-0.10%) | 0 |
17 Aug 2016 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.06 (+0.29%) | 0 |
16 Aug 2016 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.21 (-1.00%) | 0 |
15 Aug 2016 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.02 (-0.09%) | 0 |
12 Aug 2016 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.06 (+0.29%) | 0 |
11 Aug 2016 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.21 (-0.99%) | 0 |
10 Aug 2016 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.01 (+0.05%) | 0 |