Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.32 (-1.60%) | 0 |
16 May 2016 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.18 (+0.91%) | 0 |
13 May 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.19 (-0.95%) | 0 |
12 May 2016 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.11 (+0.55%) | 0 |
11 May 2016 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.44 (-2.17%) | 0 |
10 May 2016 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.07 (+0.35%) | 0 |
9 May 2016 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.18 (+0.90%) | 0 |
6 May 2016 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.2 (+1.01%) | 0 |
5 May 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.04 (+0.20%) | 0 |
4 May 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.23 (+1.17%) | 0 |
3 May 2016 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.02 (-0.10%) | 0 |
2 May 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.31 (+1.61%) | 0 |
29 Apr 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.16 (-0.82%) | 0 |
28 Apr 2016 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.07 (-0.36%) | 0 |
27 Apr 2016 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.03 (-0.15%) | 0 |
26 Apr 2016 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.08 (+0.41%) | 0 |
25 Apr 2016 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.12 (+0.62%) | 0 |
22 Apr 2016 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.21 (+1.10%) | 0 |
21 Apr 2016 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.31 (-1.59%) | 0 |
20 Apr 2016 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.27 (-1.37%) | 0 |
19 Apr 2016 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.02 (-0.10%) | 0 |
18 Apr 2016 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.09 (+0.46%) | 0 |
15 Apr 2016 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.17 (+0.87%) | 0 |
14 Apr 2016 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.16 (-0.81%) | 0 |
13 Apr 2016 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.04 (-0.20%) | 0 |
12 Apr 2016 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.12 (+0.61%) | 0 |
11 Apr 2016 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.08 (-0.41%) | 0 |
8 Apr 2016 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.12 (+0.61%) | 0 |
7 Apr 2016 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.16 (-0.81%) | 0 |
6 Apr 2016 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.07 (+0.36%) | 0 |