Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.17 (+0.85%) | 0 |
26 Jul 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.03 (+0.15%) | 0 |
25 Jul 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.02 (+0.10%) | 0 |
22 Jul 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.11 (+0.56%) | 0 |
21 Jul 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.2 (+1.02%) | 0 |
20 Jul 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.01 (+0.05%) | 0 |
19 Jul 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.49 (+2.57%) | 0 |
18 Jul 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.14 (-0.73%) | 0 |
15 Jul 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.31 (+1.64%) | 0 |
14 Jul 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.22 (-1.15%) | 0 |
13 Jul 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.2 (-1.04%) | 0 |
12 Jul 2022 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.06 (-0.31%) | 0 |
8 Jul 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.16 (-0.82%) | 0 |
7 Jul 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.05 (+0.26%) | 0 |
6 Jul 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.03 (+0.15%) | 0 |
5 Jul 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.02 (-0.10%) | 0 |
1 Jul 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.32 (+1.67%) | 0 |
30 Jun 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.03 (-0.16%) | 0 |
29 Jun 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.14 (-0.73%) | 0 |
28 Jun 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.2 (-1.03%) | 0 |
27 Jun 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.05 (-0.26%) | 0 |
24 Jun 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.42 (+2.20%) | 0 |
23 Jun 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.4 (+2.14%) | 0 |
22 Jun 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.22 (+1.19%) | 0 |
21 Jun 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.23 (+1.26%) | 0 |
17 Jun 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.06 (+0.33%) | 0 |
16 Jun 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.44 (-2.36%) | 0 |
15 Jun 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.45 (+2.47%) | 0 |
14 Jun 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.1 (-0.55%) | 0 |