Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2016 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.15 (-0.76%) | 0 |
4 Apr 2016 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.01 (-0.05%) | 0 |
1 Apr 2016 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.02 (-0.10%) | 0 |
31 Mar 2016 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.15 (+0.76%) | 0 |
30 Mar 2016 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.03 (-0.15%) | 0 |
29 Mar 2016 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.41 (+2.13%) | 0 |
28 Mar 2016 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.16 (+0.84%) | 0 |
25 Mar 2016 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.01 (+0.05%) | 0 |
23 Mar 2016 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.13 (-0.68%) | 0 |
22 Mar 2016 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.1 (-0.52%) | 0 |
18 Mar 2016 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.09 (-0.46%) | 0 |
17 Mar 2016 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.25 (+1.30%) | 0 |
16 Mar 2016 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.22 (+1.16%) | 0 |
15 Mar 2016 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.01 (+0.05%) | 0 |
14 Mar 2016 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.02 (-0.11%) | 0 |
11 Mar 2016 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.5 (+2.71%) | 0 |
10 Mar 2016 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.05 (-0.27%) | 0 |
9 Mar 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.07 (+0.38%) | 0 |
8 Mar 2016 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.21 (-1.13%) | 0 |
7 Mar 2016 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.02 (+0.11%) | 0 |
4 Mar 2016 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.02 (+0.11%) | 0 |
3 Mar 2016 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.1 (+0.54%) | 0 |
2 Mar 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.1 (+0.54%) | 0 |
1 Mar 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.58 (+3.25%) | 0 |
29 Feb 2016 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.05 (-0.28%) | 0 |
26 Feb 2016 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06 (-0.33%) | 0 |
25 Feb 2016 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.36 (+2.05%) | 0 |
24 Feb 2016 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.04 (-0.23%) | 0 |