Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.05 (-0.28%) | 0 |
22 Feb 2016 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.18 (+1.03%) | 0 |
19 Feb 2016 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.11 (+0.63%) | 0 |
18 Feb 2016 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.11 (+0.64%) | 0 |
17 Feb 2016 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.2 (+1.17%) | 0 |
16 Feb 2016 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.32 (+1.91%) | 0 |
15 Feb 2016 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.23 (+1.39%) | 0 |
11 Feb 2016 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.27 (-1.61%) | 0 |
10 Feb 2016 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.22 (+1.33%) | 0 |
9 Feb 2016 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.24 (-1.43%) | 0 |
8 Feb 2016 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.56 (-3.23%) | 0 |
5 Feb 2016 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.46 (-2.58%) | 0 |
4 Feb 2016 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.04 (+0.22%) | 0 |
3 Feb 2016 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.05 (+0.28%) | 0 |
2 Feb 2016 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.24 (-1.34%) | 0 |
1 Feb 2016 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.01 (-0.06%) | 0 |
29 Jan 2016 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.36 (+2.04%) | 0 |
28 Jan 2016 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.19 (-1.07%) | 0 |
27 Jan 2016 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.31 (-1.71%) | 0 |
26 Jan 2016 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.37 (+2.08%) | 0 |
25 Jan 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.18 (-1.00%) | 0 |
22 Jan 2016 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.46 (+2.63%) | 0 |
21 Jan 2016 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.09 (+0.52%) | 0 |
20 Jan 2016 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.45 (-2.52%) | 0 |
19 Jan 2016 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.06 (+0.34%) | 0 |
18 Jan 2016 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.22 (-1.22%) | 0 |
14 Jan 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.04 (-0.22%) | 0 |
13 Jan 2016 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.32 (-1.74%) | 0 |