Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.13 (-0.70%) | 0 |
11 Jan 2016 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.07 (+0.38%) | 0 |
8 Jan 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.22 (-1.18%) | 0 |
7 Jan 2016 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.36 (-1.90%) | 0 |
6 Jan 2016 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.09 (-0.47%) | 0 |
5 Jan 2016 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.34 (+1.81%) | 0 |
4 Jan 2016 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.26 (-1.37%) | 0 |
1 Jan 2016 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 19 | 19 | 19 | 19 | 19 | -0.14 (-0.73%) | 0 |
30 Dec 2015 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.12 (-0.62%) | 0 |
29 Dec 2015 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.21 (+1.10%) | 0 |
28 Dec 2015 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.07 (+0.37%) | 0 |
25 Dec 2015 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.2 (+1.06%) | 0 |
22 Dec 2015 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.07 (+0.37%) | 0 |
21 Dec 2015 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.37 (-6.82%) | 0 |
18 Dec 2015 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.26 (-1.28%) | 0 |
17 Dec 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.13 (-0.64%) | 0 |
16 Dec 2015 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.38 (+1.89%) | 0 |
15 Dec 2015 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.2 (+1.01%) | 0 |
14 Dec 2015 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.06 (+0.30%) | 0 |
11 Dec 2015 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.07 (-0.35%) | 0 |
10 Dec 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.13 (-0.65%) | 0 |
9 Dec 2015 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.12 (-0.60%) | 0 |
8 Dec 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.01 (-0.05%) | 0 |
7 Dec 2015 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.11 (-0.54%) | 0 |
4 Dec 2015 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.39 (+1.96%) | 0 |
3 Dec 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.34 (-1.68%) | 0 |
2 Dec 2015 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.42 (-2.03%) | 0 |