Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.29 (+1.43%) | 0 |
30 Nov 2015 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.16 (-0.78%) | 0 |
27 Nov 2015 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.17 (+0.84%) | 0 |
26 Nov 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.11 (+0.54%) | 0 |
24 Nov 2015 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.11 (-0.54%) | 0 |
23 Nov 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.03 (+0.15%) | 0 |
20 Nov 2015 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.26 (+1.30%) | 0 |
19 Nov 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.04 (+0.20%) | 0 |
18 Nov 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.18 (+0.91%) | 0 |
17 Nov 2015 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.2 (+1.02%) | 0 |
13 Nov 2015 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.23 (-1.16%) | 0 |
12 Nov 2015 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.13 (-0.65%) | 0 |
11 Nov 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.03 (+0.15%) | 0 |
10 Nov 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.21 (+1.06%) | 0 |
9 Nov 2015 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.3 (-1.50%) | 0 |
6 Nov 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.54 (-2.62%) | 0 |
5 Nov 2015 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.04 (+0.19%) | 0 |
4 Nov 2015 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.08 (-0.39%) | 0 |
3 Nov 2015 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.19 (-0.91%) | 0 |
2 Nov 2015 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.41 (+2.01%) | 0 |
30 Oct 2015 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.2 (-0.97%) | 0 |
29 Oct 2015 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.04 (+0.19%) | 0 |
28 Oct 2015 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.03 (+0.15%) | 0 |
27 Oct 2015 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.03 (+0.15%) | 0 |
26 Oct 2015 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.01 (-0.05%) | 0 |
23 Oct 2015 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.24 (-1.16%) | 0 |
22 Oct 2015 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.21 (+1.02%) | 0 |
21 Oct 2015 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.1 (-0.48%) | 0 |