Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2015 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.03 (+0.15%) | 0 |
19 Oct 2015 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.28 (+1.38%) | 0 |
16 Oct 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.14 (+0.69%) | 0 |
15 Oct 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.3 (+1.51%) | 0 |
14 Oct 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.14 (-0.70%) | 0 |
13 Oct 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.18 (-0.89%) | 0 |
12 Oct 2015 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.1 (+0.50%) | 0 |
9 Oct 2015 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.03 (-0.15%) | 0 |
8 Oct 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.17 (+0.85%) | 0 |
7 Oct 2015 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.19 (+0.96%) | 0 |
6 Oct 2015 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.08 (-0.40%) | 0 |
5 Oct 2015 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.38 (+1.95%) | 0 |
2 Oct 2015 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.14 (+0.72%) | 0 |
1 Oct 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.13 (+0.68%) | 0 |
30 Sep 2015 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.2 (+1.05%) | 0 |
29 Sep 2015 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.18 (+0.96%) | 0 |
28 Sep 2015 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.34 (-1.77%) | 0 |
25 Sep 2015 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.12 (+0.63%) | 0 |
24 Sep 2015 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.24 (-1.24%) | 0 |
23 Sep 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.08 (+0.42%) | 0 |
22 Sep 2015 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.25 (-1.28%) | 0 |
21 Sep 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.19 (+0.99%) | 0 |
18 Sep 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.08 (-0.41%) | 0 |
17 Sep 2015 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.19 (+0.99%) | 0 |
16 Sep 2015 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.18 (+0.95%) | 0 |
15 Sep 2015 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.17 (+0.90%) | 0 |
14 Sep 2015 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.04 (-0.21%) | 0 |
11 Sep 2015 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.34 (+1.84%) | 0 |
10 Sep 2015 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.03 (+0.16%) | 0 |
9 Sep 2015 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.22 (-1.18%) | 0 |