Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2015 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.3 (+1.63%) | 0 |
7 Sep 2015 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.36 (-1.92%) | 0 |
3 Sep 2015 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.04 (+0.21%) | 0 |
2 Sep 2015 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.23 (+1.24%) | 0 |
1 Sep 2015 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.37 (-1.96%) | 0 |
31 Aug 2015 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.39 (-2.02%) | 0 |
28 Aug 2015 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.01 (-0.05%) | 0 |
27 Aug 2015 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.38 (+2.01%) | 0 |
26 Aug 2015 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.49 (+2.66%) | 0 |
25 Aug 2015 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.46 (-2.44%) | 0 |
24 Aug 2015 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.05 (-5.27%) | 0 |
21 Aug 2015 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.38 (-1.87%) | 0 |
20 Aug 2015 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.15 (-0.73%) | 0 |
19 Aug 2015 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.14 (-0.68%) | 0 |
18 Aug 2015 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.04 (+0.19%) | 0 |
17 Aug 2015 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.18 (+0.88%) | 0 |
14 Aug 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.11 (+0.54%) | 0 |
13 Aug 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.03 (+0.15%) | 0 |
12 Aug 2015 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.01 (+0.05%) | 0 |
11 Aug 2015 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.16 (+0.80%) | 0 |
10 Aug 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.04 (-0.20%) | 0 |
7 Aug 2015 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.03 (+0.15%) | 0 |
6 Aug 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.06 (+0.30%) | 0 |
5 Aug 2015 | USD | 20 | 20 | 20 | 20 | 20 | -0.08 (-0.40%) | 0 |
4 Aug 2015 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.09 (-0.45%) | 0 |
3 Aug 2015 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.11 (+0.55%) | 0 |
31 Jul 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.07 (+0.35%) | 0 |
30 Jul 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.08 (-0.40%) | 0 |
29 Jul 2015 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.11 (+0.55%) | 0 |