Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.05 (+0.25%) | 0 |
27 Jul 2015 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.07 (+0.35%) | 0 |
23 Jul 2015 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.13 (-0.65%) | 0 |
22 Jul 2015 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.06 (+0.30%) | 0 |
21 Jul 2015 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.04 (-0.20%) | 0 |
20 Jul 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.04 (+0.20%) | 0 |
17 Jul 2015 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.08 (-0.40%) | 0 |
16 Jul 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.15 (+0.76%) | 0 |
15 Jul 2015 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.06 (+0.30%) | 0 |
14 Jul 2015 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.04 (+0.20%) | 0 |
13 Jul 2015 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.04 (+0.20%) | 0 |
10 Jul 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.15 (+0.77%) | 0 |
9 Jul 2015 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.08 (-0.41%) | 0 |
8 Jul 2015 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.1 (-0.51%) | 0 |
7 Jul 2015 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.31 (+1.60%) | 0 |
6 Jul 2015 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.1 (+0.52%) | 0 |
3 Jul 2015 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.07 (+0.36%) | 0 |
1 Jul 2015 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.29 (+1.53%) | 0 |
30 Jun 2015 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.08 (+0.42%) | 0 |
29 Jun 2015 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.32 (-1.67%) | 0 |
26 Jun 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.12 (+0.63%) | 0 |
25 Jun 2015 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.19 (-0.99%) | 0 |
24 Jun 2015 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.12 (-0.62%) | 0 |
23 Jun 2015 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.14 (-0.72%) | 0 |
22 Jun 2015 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.17 (-0.86%) | 0 |
19 Jun 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.12 (-0.61%) | 0 |
18 Jun 2015 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.29 (+1.48%) | 0 |
17 Jun 2015 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.16 (+0.83%) | 0 |