Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2015 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.16 (+0.83%) | 0 |
15 Jun 2015 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.12 (-0.62%) | 0 |
12 Jun 2015 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.05 (-0.26%) | 0 |
11 Jun 2015 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.15 (+0.78%) | 0 |
10 Jun 2015 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.12 (+0.63%) | 0 |
9 Jun 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.13 (-0.68%) | 0 |
8 Jun 2015 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.04 (-0.21%) | 0 |
5 Jun 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.2 (-1.03%) | 0 |
4 Jun 2015 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.03 (-0.15%) | 0 |
3 Jun 2015 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.26 (-1.32%) | 0 |
2 Jun 2015 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.14 (-0.70%) | 0 |
1 Jun 2015 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.22 (+1.12%) | 0 |
29 May 2015 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.22 (-1.10%) | 0 |
28 May 2015 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.05 (-0.25%) | 0 |
27 May 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.18 (+0.91%) | 0 |
26 May 2015 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.12 (-0.60%) | 0 |
25 May 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.11 (-0.55%) | 0 |
20 May 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.02 (-0.10%) | 0 |
19 May 2015 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.03 (-0.15%) | 0 |
18 May 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.06 (-0.30%) | 0 |
15 May 2015 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.17 (+0.85%) | 0 |
14 May 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.36 (+1.84%) | 0 |
13 May 2015 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.16 (-0.81%) | 0 |
12 May 2015 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.03 (+0.15%) | 0 |
11 May 2015 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.3 (-1.50%) | 0 |
8 May 2015 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.3 (+1.52%) | 0 |
7 May 2015 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.25 (+1.28%) | 0 |
6 May 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.02 (-0.10%) | 0 |