Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2015 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.41 (-2.06%) | 0 |
4 May 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.04 (+0.20%) | 0 |
1 May 2015 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.16 (+0.81%) | 0 |
30 Apr 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.23 (-1.15%) | 0 |
29 Apr 2015 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.3 (-1.48%) | 0 |
28 Apr 2015 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.03 (-0.15%) | 0 |
27 Apr 2015 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.02 (-0.10%) | 0 |
24 Apr 2015 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.03 (+0.15%) | 0 |
23 Apr 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.02 (+0.10%) | 0 |
22 Apr 2015 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.09 (+0.45%) | 0 |
21 Apr 2015 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.03 (+0.15%) | 0 |
20 Apr 2015 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.05 (+0.25%) | 0 |
17 Apr 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.15 (-0.74%) | 0 |
16 Apr 2015 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.05 (+0.25%) | 0 |
15 Apr 2015 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.11 (-0.54%) | 0 |
14 Apr 2015 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.04 (+0.20%) | 0 |
13 Apr 2015 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.08 (-0.39%) | 0 |
10 Apr 2015 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.03 (-0.15%) | 0 |
9 Apr 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.32 (-1.55%) | 0 |
8 Apr 2015 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.04 (+0.19%) | 0 |
7 Apr 2015 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.26 (-1.25%) | 0 |
6 Apr 2015 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.22 (+1.06%) | 0 |
3 Apr 2015 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.12 (+0.58%) | 0 |
1 Apr 2015 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.14 (-0.68%) | 0 |
30 Mar 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.19 (+0.93%) | 0 |
27 Mar 2015 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.06 (+0.29%) | 0 |
26 Mar 2015 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.06 (-0.29%) | 0 |
25 Mar 2015 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.34 (-1.63%) | 0 |