Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.15 (-0.71%) | 0 |
23 Mar 2015 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.02 (+0.10%) | 0 |
20 Mar 2015 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.44 (+2.14%) | 0 |
19 Mar 2015 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05 (-0.24%) | 0 |
18 Mar 2015 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.35 (+1.73%) | 0 |
17 Mar 2015 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05 (-0.25%) | 0 |
16 Mar 2015 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.21 (+1.05%) | 0 |
13 Mar 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.07 (-0.35%) | 0 |
12 Mar 2015 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.33 (+1.67%) | 0 |
11 Mar 2015 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.05 (+0.25%) | 0 |
10 Mar 2015 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.1 (-0.50%) | 0 |
9 Mar 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.1 (+0.51%) | 0 |
6 Mar 2015 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.54 (-2.66%) | 0 |
5 Mar 2015 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.03 (+0.15%) | 0 |
4 Mar 2015 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.15 (-0.73%) | 0 |
3 Mar 2015 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.07 (-0.34%) | 0 |
2 Mar 2015 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.13 (+0.64%) | 0 |
27 Feb 2015 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.16 (+0.79%) | 0 |
26 Feb 2015 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.16 (-0.79%) | 0 |
25 Feb 2015 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.04 (+0.20%) | 0 |
24 Feb 2015 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.34 (-1.65%) | 0 |
23 Feb 2015 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.14 (+0.68%) | 0 |
20 Feb 2015 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.19 (+0.94%) | 0 |
19 Feb 2015 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.33 (-1.60%) | 0 |
18 Feb 2015 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.13 (+0.63%) | 0 |
17 Feb 2015 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.03 (-0.15%) | 0 |
16 Feb 2015 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.1 (-0.48%) | 0 |
12 Feb 2015 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.22 (+1.08%) | 0 |
11 Feb 2015 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.05 (-0.24%) | 0 |