Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.94 (-4.88%) | 0 |
10 Jun 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.42 (-2.14%) | 0 |
9 Jun 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.49 (-2.43%) | 0 |
8 Jun 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.37 (-1.80%) | 0 |
7 Jun 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.12 (-0.58%) | 0 |
3 Jun 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.27 (-1.29%) | 0 |
2 Jun 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.35 (+1.70%) | 0 |
1 Jun 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.16 (-0.77%) | 0 |
31 May 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.22 (-1.05%) | 0 |
27 May 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.57 (+2.80%) | 0 |
26 May 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.07 (+0.34%) | 0 |
25 May 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.11 (+0.54%) | 0 |
24 May 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.12 (+0.60%) | 0 |
23 May 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.23 (+1.16%) | 0 |
20 May 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.21 (+1.07%) | 0 |
19 May 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05 (-0.25%) | 0 |
18 May 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.72 (-3.53%) | 0 |
17 May 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.2 (+0.99%) | 0 |
16 May 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.23 (-1.13%) | 0 |
13 May 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.58 (+2.92%) | 0 |
12 May 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.13 (+0.66%) | 0 |
11 May 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.04 (-0.20%) | 0 |
10 May 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.35 (-1.74%) | 0 |
9 May 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.11 (-5.23%) | 0 |
6 May 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.3 (-1.39%) | 0 |
5 May 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.61 (-2.76%) | 0 |
4 May 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.23 (+1.05%) | 0 |
3 May 2022 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.25 (+1.15%) | 0 |
2 May 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.58 (-2.61%) | 0 |