Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2015 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.11 (+0.54%) | 0 |
9 Feb 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.1 (-0.49%) | 0 |
6 Feb 2015 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.54 (-2.57%) | 0 |
5 Feb 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.25 (+1.20%) | 0 |
4 Feb 2015 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.08 (-0.38%) | 0 |
3 Feb 2015 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.19 (+0.92%) | 0 |
2 Feb 2015 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.01 (-0.05%) | 0 |
30 Jan 2015 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.36 (-1.71%) | 0 |
29 Jan 2015 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.05 (+0.24%) | 0 |
28 Jan 2015 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.17 (-0.80%) | 0 |
27 Jan 2015 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.07 (-0.33%) | 0 |
26 Jan 2015 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.18 (+0.86%) | 0 |
23 Jan 2015 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.06 (-0.28%) | 0 |
22 Jan 2015 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.42 (+2.03%) | 0 |
21 Jan 2015 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.01 (+0.05%) | 0 |
20 Jan 2015 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.17 (-0.82%) | 0 |
19 Jan 2015 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.12 (+0.58%) | 0 |
15 Jan 2015 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.03 (+0.15%) | 0 |
14 Jan 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.1 (+0.49%) | 0 |
13 Jan 2015 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.08 (-0.39%) | 0 |
12 Jan 2015 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.09 (+0.44%) | 0 |
9 Jan 2015 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.02 (-0.10%) | 0 |
8 Jan 2015 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.1 (+0.49%) | 0 |
7 Jan 2015 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.3 (+1.49%) | 0 |
6 Jan 2015 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.16 (+0.80%) | 0 |
5 Jan 2015 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.01 (-0.05%) | 0 |
2 Jan 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.26 (+1.31%) | 0 |
1 Jan 2015 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.29 (-1.44%) | 0 |