Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2014 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.01 (+0.05%) | 0 |
29 Dec 2014 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.09 (+0.45%) | 0 |
26 Dec 2014 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.06 (+0.30%) | 0 |
25 Dec 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.06 (-0.30%) | 0 |
23 Dec 2014 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05 (-0.25%) | 0 |
22 Dec 2014 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.12 (-0.60%) | 0 |
19 Dec 2014 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.05 (+0.25%) | 0 |
18 Dec 2014 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.15 (+0.75%) | 0 |
17 Dec 2014 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.44 (+2.26%) | 0 |
16 Dec 2014 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.14 (-0.71%) | 0 |
15 Dec 2014 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.29 (-1.46%) | 0 |
12 Dec 2014 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.21 (-1.04%) | 0 |
11 Dec 2014 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.01 (+0.05%) | 0 |
10 Dec 2014 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.07 (-0.35%) | 0 |
9 Dec 2014 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.06 (+0.30%) | 0 |
8 Dec 2014 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.1 (+0.50%) | 0 |
5 Dec 2014 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.08 (-0.40%) | 0 |
4 Dec 2014 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.04 (+0.20%) | 0 |
3 Dec 2014 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.01 (-0.05%) | 0 |
2 Dec 2014 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.07 (+0.35%) | 0 |
1 Dec 2014 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.11 (-0.55%) | 0 |
28 Nov 2014 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.05 (+0.25%) | 0 |
27 Nov 2014 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.19 (+0.96%) | 0 |
25 Nov 2014 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.03 (+0.15%) | 0 |
24 Nov 2014 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.08 (+0.40%) | 0 |
21 Nov 2014 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.17 (+0.87%) | 0 |
20 Nov 2014 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.06 (+0.31%) | 0 |
19 Nov 2014 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.2 (-1.01%) | 0 |