Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2014 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.16 (-0.86%) | 0 |
6 Oct 2014 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.02 (+0.11%) | 0 |
3 Oct 2014 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.12 (+0.65%) | 0 |
2 Oct 2014 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.03 (-0.16%) | 0 |
1 Oct 2014 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.03 (-0.16%) | 0 |
30 Sep 2014 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.09 (-0.48%) | 0 |
29 Sep 2014 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.01 (+0.05%) | 0 |
26 Sep 2014 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.19 (+1.03%) | 0 |
25 Sep 2014 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.08 (-0.43%) | 0 |
24 Sep 2014 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.01 (-0.05%) | 0 |
23 Sep 2014 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.1 (-0.54%) | 0 |
22 Sep 2014 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.16 (-0.86%) | 0 |
19 Sep 2014 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.01 (-0.05%) | 0 |
18 Sep 2014 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.11 (-0.58%) | 0 |
17 Sep 2014 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.01 (+0.05%) | 0 |
16 Sep 2014 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.29 (+1.57%) | 0 |
15 Sep 2014 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.1 (-0.54%) | 0 |
12 Sep 2014 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.54 (-2.82%) | 0 |
11 Sep 2014 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.01 (+0.05%) | 0 |
10 Sep 2014 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.23 (-1.19%) | 0 |
9 Sep 2014 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.11 (-0.56%) | 0 |
8 Sep 2014 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.03 (-0.15%) | 0 |
5 Sep 2014 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.19 (+0.98%) | 0 |
4 Sep 2014 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.06 (-0.31%) | 0 |
3 Sep 2014 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.03 (+0.15%) | 0 |
2 Sep 2014 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.04 (+0.21%) | 0 |
1 Sep 2014 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.06 (+0.31%) | 0 |
28 Aug 2014 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.02 (-0.10%) | 0 |
27 Aug 2014 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.04 (+0.21%) | 0 |