Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.11 (+0.64%) | 0 |
10 Mar 2014 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.08 (-0.46%) | 0 |
7 Mar 2014 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.21 (-1.20%) | 0 |
6 Mar 2014 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.09 (-0.51%) | 0 |
5 Mar 2014 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.05 (-0.28%) | 0 |
4 Mar 2014 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.24 (+1.38%) | 0 |
3 Mar 2014 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.01 (-0.06%) | 0 |
28 Feb 2014 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.12 (+0.69%) | 0 |
27 Feb 2014 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.01 (-0.06%) | 0 |
26 Feb 2014 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.03 (+0.17%) | 0 |
25 Feb 2014 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.03 (-0.17%) | 0 |
24 Feb 2014 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.04 (+0.23%) | 0 |
21 Feb 2014 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.04 (-0.23%) | 0 |
19 Feb 2014 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.02 (+0.12%) | 0 |
18 Feb 2014 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.04 (+0.23%) | 0 |
17 Feb 2014 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.04 (+0.23%) | 0 |
13 Feb 2014 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.13 (+0.76%) | 0 |
12 Feb 2014 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.01 (-0.06%) | 0 |
11 Feb 2014 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.05 (+0.29%) | 0 |
10 Feb 2014 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.22 (+1.31%) | 0 |
7 Feb 2014 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.16 (+0.96%) | 0 |
6 Feb 2014 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.15 (+0.91%) | 0 |
5 Feb 2014 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06 (-0.36%) | 0 |
4 Feb 2014 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.23 (+1.41%) | 0 |
3 Feb 2014 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.3 (-1.80%) | 0 |
31 Jan 2014 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.09 (+0.54%) | 0 |
30 Jan 2014 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.25 (+1.53%) | 0 |
29 Jan 2014 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.12 (-0.73%) | 0 |