Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.17 (-5.00%) | 0 |
28 Apr 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.43 (+1.87%) | 0 |
27 Apr 2022 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.15 (-0.65%) | 0 |
26 Apr 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.38 (-1.62%) | 0 |
25 Apr 2022 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.11 (-0.47%) | 0 |
22 Apr 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.44 (-1.83%) | 0 |
21 Apr 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.18 (-0.74%) | 0 |
20 Apr 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.4 (+1.68%) | 0 |
19 Apr 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.53 (+2.27%) | 0 |
18 Apr 2022 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.1 (-0.43%) | 0 |
14 Apr 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.14 (-0.59%) | 0 |
13 Apr 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.15 (+0.64%) | 0 |
12 Apr 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.03 (-0.13%) | 0 |
11 Apr 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.34 (-1.43%) | 0 |
8 Apr 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.03 (+0.13%) | 0 |
7 Apr 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.22 (-0.92%) | 0 |
6 Apr 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.34 (+1.44%) | 0 |
5 Apr 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.03 (-0.13%) | 0 |
4 Apr 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.17 (-0.71%) | 0 |
1 Apr 2022 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.49 (+2.10%) | 0 |
31 Mar 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.31 (-1.31%) | 0 |
30 Mar 2022 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.57 (+2.47%) | 0 |
29 Mar 2022 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.29 (+1.27%) | 0 |
25 Mar 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.2 (+0.89%) | 0 |
24 Mar 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.1 (+0.44%) | 0 |
23 Mar 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.27 (-1.19%) | 0 |
22 Mar 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.15 (-0.66%) | 0 |
21 Mar 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.07 (+0.31%) | 0 |