Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2013 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.06 (+0.35%) | 0 |
16 Dec 2013 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.07 (+0.41%) | 0 |
13 Dec 2013 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.08 (+0.47%) | 0 |
12 Dec 2013 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.11 (-0.64%) | 0 |
11 Dec 2013 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.38 (-2.15%) | 0 |
10 Dec 2013 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.01 (-0.06%) | 0 |
9 Dec 2013 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.09 (+0.51%) | 0 |
6 Dec 2013 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.14 (+0.80%) | 0 |
5 Dec 2013 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.08 (+0.46%) | 0 |
4 Dec 2013 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.05 (+0.29%) | 0 |
3 Dec 2013 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.04 (-0.23%) | 0 |
2 Dec 2013 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.13 (-0.74%) | 0 |
29 Nov 2013 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.19 (-1.07%) | 0 |
28 Nov 2013 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.19 (+1.09%) | 0 |
26 Nov 2013 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.09 (-0.51%) | 0 |
22 Nov 2013 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.1 (-0.57%) | 0 |
21 Nov 2013 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.11 (+0.63%) | 0 |
20 Nov 2013 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.16 (-0.90%) | 0 |
19 Nov 2013 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.12 (-0.67%) | 0 |
18 Nov 2013 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.09 (-0.50%) | 0 |
15 Nov 2013 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.08 (+0.45%) | 0 |
14 Nov 2013 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.16 (+0.90%) | 0 |
13 Nov 2013 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.13 (+0.74%) | 0 |
12 Nov 2013 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.07 (-0.40%) | 0 |
11 Nov 2013 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.01 (-0.06%) | 0 |
8 Nov 2013 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.18 (-1.01%) | 0 |
7 Nov 2013 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.21 (-1.16%) | 0 |
6 Nov 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.02 (+0.11%) | 0 |