Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2013 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.28 (-1.53%) | 0 |
4 Nov 2013 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.03 (+0.16%) | 0 |
1 Nov 2013 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.1 (+0.55%) | 0 |
31 Oct 2013 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.17 (-0.93%) | 0 |
30 Oct 2013 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.24 (-1.29%) | 0 |
29 Oct 2013 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.13 (-0.69%) | 0 |
28 Oct 2013 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.15 (-0.79%) | 0 |
25 Oct 2013 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.18 (+0.96%) | 0 |
24 Oct 2013 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.02 (+0.11%) | 0 |
23 Oct 2013 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.03 (-0.16%) | 0 |
22 Oct 2013 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.17 (+0.92%) | 0 |
21 Oct 2013 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.1 (-0.54%) | 0 |
18 Oct 2013 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.06 (-0.32%) | 0 |
17 Oct 2013 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.31 (+1.69%) | 0 |
16 Oct 2013 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.34 (+1.88%) | 0 |
15 Oct 2013 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.06 (-0.33%) | 0 |
14 Oct 2013 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.02 (-0.11%) | 0 |
11 Oct 2013 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.21 (+1.17%) | 0 |
10 Oct 2013 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.42 (+2.40%) | 0 |
9 Oct 2013 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.19 (-1.07%) | 0 |
7 Oct 2013 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.09 (+0.51%) | 0 |
4 Oct 2013 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.04 (-0.23%) | 0 |
3 Oct 2013 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.33 (-1.84%) | 0 |
2 Oct 2013 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.22 (+1.24%) | 0 |
30 Sep 2013 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.19 (-1.06%) | 0 |
27 Sep 2013 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.08 (-0.44%) | 0 |
26 Sep 2013 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.1 (+0.56%) | 0 |
25 Sep 2013 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.08 (+0.45%) | 0 |