Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2013 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.13 (-0.72%) | 0 |
23 Sep 2013 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.11 (-0.61%) | 0 |
20 Sep 2013 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.32 (-1.74%) | 0 |
19 Sep 2013 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.07 (-0.38%) | 0 |
18 Sep 2013 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.58 (+3.24%) | 0 |
17 Sep 2013 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.03 (-0.17%) | 0 |
16 Sep 2013 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.17 (+0.96%) | 0 |
13 Sep 2013 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.06 (+0.34%) | 0 |
12 Sep 2013 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.14 (-0.79%) | 0 |
11 Sep 2013 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.11 (+0.62%) | 0 |
10 Sep 2013 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.02 (+0.11%) | 0 |
9 Sep 2013 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.38 (+2.20%) | 0 |
6 Sep 2013 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.31 (+1.82%) | 0 |
5 Sep 2013 | USD | 17 | 17 | 17 | 17 | 17 | -0.13 (-0.76%) | 0 |
4 Sep 2013 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.07 (+0.41%) | 0 |
3 Sep 2013 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.15 (-0.87%) | 0 |
2 Sep 2013 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.1 (-0.58%) | 0 |
29 Aug 2013 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.02 (+0.12%) | 0 |
28 Aug 2013 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.06 (-0.35%) | 0 |
27 Aug 2013 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.08 (-0.46%) | 0 |
26 Aug 2013 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.04 (-0.23%) | 0 |
23 Aug 2013 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.2 (+1.16%) | 0 |
22 Aug 2013 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.09 (+0.52%) | 0 |
21 Aug 2013 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.02 (-0.12%) | 0 |
20 Aug 2013 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.37 (+2.20%) | 0 |
19 Aug 2013 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.22 (-1.29%) | 0 |
16 Aug 2013 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.37 (-2.12%) | 0 |
15 Aug 2013 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.29 (-1.64%) | 0 |
14 Aug 2013 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.01 (+0.06%) | 0 |