Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2013 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.24 (+1.32%) | 0 |
1 Jul 2013 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.09 (-0.49%) | 0 |
28 Jun 2013 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.09 (-0.49%) | 0 |
27 Jun 2013 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.31 (+1.71%) | 0 |
26 Jun 2013 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.23 (+1.29%) | 0 |
25 Jun 2013 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.31 (+1.77%) | 0 |
24 Jun 2013 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.13 (-0.74%) | 0 |
21 Jun 2013 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.26 (+1.49%) | 0 |
20 Jun 2013 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.67 (-3.71%) | 0 |
19 Jun 2013 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.56 (-3.00%) | 0 |
18 Jun 2013 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.03 (+0.16%) | 0 |
17 Jun 2013 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.05 (+0.27%) | 0 |
14 Jun 2013 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.07 (+0.38%) | 0 |
13 Jun 2013 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.51 (+2.84%) | 0 |
12 Jun 2013 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.27 (-1.48%) | 0 |
11 Jun 2013 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.27 (-1.46%) | 0 |
10 Jun 2013 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.13 (-0.70%) | 0 |
7 Jun 2013 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.02 (-0.11%) | 0 |
6 Jun 2013 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.3 (+1.63%) | 0 |
5 Jun 2013 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.13 (-0.70%) | 0 |
4 Jun 2013 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.22 (-1.18%) | 0 |
3 Jun 2013 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.11 (+0.59%) | 0 |
31 May 2013 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.2 (-1.06%) | 0 |
30 May 2013 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.15 (-0.79%) | 0 |
29 May 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.33 (-1.71%) | 0 |
28 May 2013 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.12 (-0.62%) | 0 |
27 May 2013 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.01 (-0.05%) | 0 |
23 May 2013 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.21 (-1.07%) | 0 |
22 May 2013 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.39 (-1.95%) | 0 |