Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.31 (+1.38%) | 0 |
16 Mar 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.28 (+1.26%) | 0 |
15 Mar 2022 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.19 (+0.86%) | 0 |
14 Mar 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.18 (-0.81%) | 0 |
11 Mar 2022 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.31 (-1.38%) | 0 |
10 Mar 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.05 (+0.22%) | 0 |
9 Mar 2022 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.38 (+1.72%) | 0 |
8 Mar 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.6 (-2.64%) | 0 |
7 Mar 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.19 (+0.84%) | 0 |
3 Mar 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.18 (+0.81%) | 0 |
2 Mar 2022 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.4 (+1.82%) | 0 |
1 Mar 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.44 (-1.97%) | 0 |
28 Feb 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.52 (+2.38%) | 0 |
24 Feb 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.38 (+1.77%) | 0 |
23 Feb 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.27 (-1.24%) | 0 |
22 Feb 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.11 (-0.50%) | 0 |
18 Feb 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.1 (-0.46%) | 0 |
17 Feb 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.24 (-1.08%) | 0 |
16 Feb 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.02 (-0.09%) | 0 |
15 Feb 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.12 (+0.54%) | 0 |
14 Feb 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.21 (-0.94%) | 0 |
11 Feb 2022 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.2 (-0.89%) | 0 |
10 Feb 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.61 (-2.64%) | 0 |
9 Feb 2022 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.47 (+2.08%) | 0 |
8 Feb 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.11 (-0.48%) | 0 |
4 Feb 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.24 (-1.04%) | 0 |
3 Feb 2022 | USD | 23 | 23 | 23 | 23 | 23 | -0.26 (-1.12%) | 0 |