Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2012 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.04 (-0.23%) | 0 |
30 Jul 2012 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.02 (+0.11%) | 0 |
27 Jul 2012 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.22 (+1.27%) | 0 |
26 Jul 2012 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.23 (+1.35%) | 0 |
25 Jul 2012 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.04 (+0.24%) | 0 |
24 Jul 2012 | USD | 17 | 17 | 17 | 17 | 17 | -0.08 (-0.47%) | 0 |
23 Jul 2012 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.17 (-0.99%) | 0 |
20 Jul 2012 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06 (-0.35%) | 0 |
19 Jul 2012 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.1 (-0.57%) | 0 |
18 Jul 2012 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.15 (-0.85%) | 0 |
17 Jul 2012 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.17 (+0.98%) | 0 |
16 Jul 2012 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.01 (+0.06%) | 0 |
13 Jul 2012 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.22 (+1.28%) | 0 |
12 Jul 2012 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.21 (-1.21%) | 0 |
9 Jul 2012 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.01 (+0.06%) | 0 |
6 Jul 2012 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.01 (+0.06%) | 0 |
5 Jul 2012 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06 (-0.34%) | 0 |
4 Jul 2012 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.09 (+0.52%) | 0 |
2 Jul 2012 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.19 (+1.11%) | 0 |
29 Jun 2012 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.43 (+2.57%) | 0 |
28 Jun 2012 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.09 (+0.54%) | 0 |
27 Jun 2012 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.11 (+0.67%) | 0 |
26 Jun 2012 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.08 (+0.49%) | 0 |
25 Jun 2012 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.08 (-0.48%) | 0 |
22 Jun 2012 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.02 (-0.12%) | 0 |
21 Jun 2012 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.32 (-1.90%) | 0 |
20 Jun 2012 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.01 (+0.06%) | 0 |