Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2012 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.14 (+0.84%) | 0 |
18 Jun 2012 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.08 (+0.48%) | 0 |
15 Jun 2012 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.09 (+0.54%) | 0 |
14 Jun 2012 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.22 (+1.35%) | 0 |
13 Jun 2012 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.11 (-0.67%) | 0 |
12 Jun 2012 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.17 (+1.05%) | 0 |
11 Jun 2012 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.37 (-2.23%) | 0 |
8 Jun 2012 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.21 (+1.28%) | 0 |
7 Jun 2012 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.1 (-0.61%) | 0 |
6 Jun 2012 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.34 (+2.10%) | 0 |
5 Jun 2012 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.26 (+1.64%) | 0 |
4 Jun 2012 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.05 (-0.31%) | 0 |
1 Jun 2012 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.42 (-2.57%) | 0 |
31 May 2012 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.09 (+0.55%) | 0 |
30 May 2012 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.34 (-2.05%) | 0 |
29 May 2012 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.23 (+1.40%) | 0 |
28 May 2012 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.06 (-0.36%) | 0 |
24 May 2012 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.06 (+0.37%) | 0 |
23 May 2012 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.05 (+0.31%) | 0 |
22 May 2012 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.02 (-0.12%) | 0 |
21 May 2012 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.33 (+2.06%) | 0 |
18 May 2012 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19 (-1.17%) | 0 |
17 May 2012 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.44 (-2.64%) | 0 |
16 May 2012 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.19 (-1.13%) | 0 |
15 May 2012 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.06 (-0.35%) | 0 |
14 May 2012 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.18 (-1.05%) | 0 |
11 May 2012 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.02 (+0.12%) | 0 |
9 May 2012 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.07 (-0.41%) | 0 |