Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2012 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.02 (-0.12%) | 0 |
7 May 2012 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.1 (+0.59%) | 0 |
4 May 2012 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.16 (-0.93%) | 0 |
3 May 2012 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.07 (-0.40%) | 0 |
2 May 2012 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.01 (-0.06%) | 0 |
1 May 2012 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.14 (+0.82%) | 0 |
30 Apr 2012 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.04 (-0.23%) | 0 |
27 Apr 2012 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.11 (+0.64%) | 0 |
26 Apr 2012 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.11 (+0.65%) | 0 |
25 Apr 2012 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.19 (+1.13%) | 0 |
24 Apr 2012 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.26 (+1.57%) | 0 |
23 Apr 2012 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.2 (-1.20%) | 0 |
20 Apr 2012 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.18 (+1.09%) | 0 |
19 Apr 2012 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.02 (-0.12%) | 0 |
18 Apr 2012 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12 (-0.72%) | 0 |
17 Apr 2012 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.16 (+0.97%) | 0 |
16 Apr 2012 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.19 (+1.16%) | 0 |
13 Apr 2012 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.1 (-0.61%) | 0 |
12 Apr 2012 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.2 (+1.23%) | 0 |
11 Apr 2012 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.23 (+1.44%) | 0 |
10 Apr 2012 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.32 (-1.96%) | 0 |
9 Apr 2012 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.19 (-1.15%) | 0 |
6 Apr 2012 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.05 (-0.30%) | 0 |
4 Apr 2012 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.13 (-0.78%) | 0 |
3 Apr 2012 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.1 (-0.60%) | 0 |
2 Apr 2012 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.13 (+0.78%) | 0 |
30 Mar 2012 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.11 (+0.66%) | 0 |
29 Mar 2012 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.01 (-0.06%) | 0 |
28 Mar 2012 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.05 (-0.30%) | 0 |