Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2012 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.19 (+1.27%) | 0 |
2 Jan 2012 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.03 (-0.20%) | 0 |
29 Dec 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.16 (+1.08%) | 0 |
28 Dec 2011 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -2.32 (-13.56%) | 0 |
27 Dec 2011 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.07 (+0.41%) | 0 |
26 Dec 2011 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.08 (+0.47%) | 0 |
22 Dec 2011 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.23 (+1.37%) | 0 |
21 Dec 2011 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.06 (+0.36%) | 0 |
20 Dec 2011 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.64 (+3.99%) | 0 |
19 Dec 2011 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.23 (-1.41%) | 0 |
16 Dec 2011 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.13 (+0.81%) | 0 |
15 Dec 2011 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.25 (+1.57%) | 0 |
14 Dec 2011 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.06 (+0.38%) | 0 |
13 Dec 2011 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.24 (-1.49%) | 0 |
12 Dec 2011 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.29 (-1.77%) | 0 |
9 Dec 2011 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.41 (+2.57%) | 0 |
8 Dec 2011 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.47 (-2.86%) | 0 |
7 Dec 2011 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.14 (+0.86%) | 0 |
6 Dec 2011 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06 (-0.37%) | 0 |
5 Dec 2011 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.22 (+1.37%) | 0 |
2 Dec 2011 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.12 (+0.75%) | 0 |
1 Dec 2011 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.21 (-1.30%) | 0 |
30 Nov 2011 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.86 (+5.61%) | 0 |
29 Nov 2011 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.04 (-0.26%) | 0 |
28 Nov 2011 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.41 (+2.74%) | 0 |
25 Nov 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.02 (+0.13%) | 0 |
24 Nov 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.47 (-3.05%) | 0 |