Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2011 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.11 (-0.71%) | 0 |
21 Nov 2011 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.46 (-2.88%) | 0 |
18 Nov 2011 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.12 (+0.76%) | 0 |
17 Nov 2011 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.3 (-1.86%) | 0 |
16 Nov 2011 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.23 (-1.40%) | 0 |
15 Nov 2011 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.18 (+1.11%) | 0 |
14 Nov 2011 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.4 (-2.41%) | 0 |
11 Nov 2011 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.41 (+2.53%) | 0 |
10 Nov 2011 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.08 (+0.50%) | 0 |
9 Nov 2011 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.85 (-5.01%) | 0 |
8 Nov 2011 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.27 (+1.62%) | 0 |
7 Nov 2011 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.04 (+0.24%) | 0 |
4 Nov 2011 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.16 (-0.95%) | 0 |
3 Nov 2011 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.19 (+1.14%) | 0 |
2 Nov 2011 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.42 (+2.59%) | 0 |
1 Nov 2011 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.7 (-4.14%) | 0 |
31 Oct 2011 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.26 (-1.51%) | 0 |
28 Oct 2011 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.03 (+0.17%) | 0 |
27 Oct 2011 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.91 (+5.60%) | 0 |
26 Oct 2011 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.18 (+1.12%) | 0 |
25 Oct 2011 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.4 (-2.43%) | 0 |
24 Oct 2011 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.53 (+3.33%) | 0 |
21 Oct 2011 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.56 (+3.64%) | 0 |
20 Oct 2011 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.08 (+0.52%) | 0 |
19 Oct 2011 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.27 (-1.74%) | 0 |
18 Oct 2011 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.65 (+4.36%) | 0 |
17 Oct 2011 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -2.24 (-13.06%) | 0 |
14 Oct 2011 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.42 (+2.51%) | 0 |
13 Oct 2011 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.1 (-0.59%) | 0 |
12 Oct 2011 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.5 (+3.06%) | 0 |