Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2011 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.21 (-1.27%) | 0 |
10 Oct 2011 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.82 (+5.22%) | 0 |
7 Oct 2011 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.57 (-3.50%) | 0 |
6 Oct 2011 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.92 (+5.99%) | 0 |
5 Oct 2011 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.05 (-0.32%) | 0 |
4 Oct 2011 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.71 (+4.83%) | 0 |
3 Oct 2011 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.83 (-5.34%) | 0 |
30 Sep 2011 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.53 (-3.30%) | 0 |
29 Sep 2011 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.3 (+1.90%) | 0 |
28 Sep 2011 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.43 (-2.65%) | 0 |
27 Sep 2011 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.24 (+1.50%) | 0 |
26 Sep 2011 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |