Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 12 |
1 Jul 2024 | USD | 0.014 | 0.02 | 0.014 | 0.02 | 0.02 | 0.0 (0.0%) | 41,200 |
28 Jun 2024 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 30,000 |
27 Jun 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.007 (-25.93%) | 3,300 |
24 Jun 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.006 (+26.17%) | 3,300 |
21 Jun 2024 | USD | 0.025 | 0.025 | 0.0214 | 0.0214 | 0.0214 | +0.001 (+6.47%) | 29,250 |
20 Jun 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | +0 (+0.50%) | 10,001 |
18 Jun 2024 | USD | 0.023 | 0.025 | 0.018 | 0.02 | 0.02 | +0.003 (+17.65%) | 178,000 |
17 Jun 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.01 (-37.04%) | 10,200 |
14 Jun 2024 | USD | 0.027 | 0.027 | 0.013 | 0.027 | 0.027 | +0.008 (+42.11%) | 31,100 |
13 Jun 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | +0.004 (+26.67%) | 1,100 |
11 Jun 2024 | USD | 0.014 | 0.021 | 0.014 | 0.015 | 0.015 | -0.003 (-16.67%) | 3,000 |
10 Jun 2024 | USD | 0.018 | 0.021 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 94,700 |
7 Jun 2024 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.007 (-28.00%) | 70,300 |
6 Jun 2024 | USD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | +0.004 (+19.05%) | 49,300 |
5 Jun 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.007 (-25.00%) | 100 |
4 Jun 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.011 (+64.71%) | 71,200 |
3 Jun 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.024 | 0.024 | 0.017 | 0.017 | 0.017 | -0.007 (-29.17%) | 2,800 |
28 May 2024 | USD | 0.02 | 0.024 | 0.02 | 0.024 | 0.024 | +0.004 (+20%) | 49,000 |
24 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 8,000 |
23 May 2024 | USD | 0.039 | 0.039 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 36,900 |
22 May 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 20,000 |
21 May 2024 | USD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | +0.002 (+7.69%) | 31,000 |
20 May 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |