Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 0.016 | 0.017 | 0.014 | 0.017 | 0.017 | +0.001 (+6.25%) | 132,400 |
25 Jul 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 100 |
21 Jul 2023 | USD | 0.02 | 0.02 | 0.011 | 0.018 | 0.018 | -0.002 (-11.33%) | 664,300 |
20 Jul 2023 | USD | 0.021 | 0.021 | 0.0201 | 0.0203 | 0.0203 | -0.001 (-3.33%) | 28,491 |
19 Jul 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 6,000 |
18 Jul 2023 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 42,500 |
17 Jul 2023 | USD | 0.021 | 0.023 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 187,700 |
14 Jul 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 7,600 |
13 Jul 2023 | USD | 0.04 | 0.04 | 0.021 | 0.022 | 0.022 | -0.01 (-31.25%) | 24,500 |
12 Jul 2023 | USD | 0.021 | 0.032 | 0.021 | 0.032 | 0.032 | +0.011 (+52.38%) | 39,300 |
11 Jul 2023 | USD | 0.034 | 0.034 | 0.021 | 0.021 | 0.021 | -0.019 (-47.50%) | 162,700 |
10 Jul 2023 | USD | 0.033 | 0.04 | 0.033 | 0.04 | 0.04 | +0.005 (+14.29%) | 29,000 |
7 Jul 2023 | USD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | +0.003 (+9.38%) | 79,200 |
6 Jul 2023 | USD | 0.04 | 0.04 | 0.032 | 0.032 | 0.032 | -0.008 (-20%) | 188,000 |
5 Jul 2023 | USD | 0.032 | 0.04 | 0.032 | 0.04 | 0.04 | +0.009 (+29.03%) | 86,100 |
3 Jul 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.003 (+9.93%) | 200 |
30 Jun 2023 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | +0 (+0.71%) | 70,000 |
29 Jun 2023 | USD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 54,300 |
28 Jun 2023 | USD | 0.029 | 0.032 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 101,900 |
27 Jun 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 100 |
26 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 8,000 |
23 Jun 2023 | USD | 0.03 | 0.032 | 0.03 | 0.031 | 0.031 | +0.004 (+14.81%) | 4,200 |
22 Jun 2023 | USD | 0.033 | 0.0358 | 0.025 | 0.027 | 0.027 | -0.01 (-27.03%) | 106,000 |
21 Jun 2023 | USD | 0.034 | 0.037 | 0.033 | 0.037 | 0.037 | +0.003 (+8.82%) | 51,900 |
20 Jun 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0 (+0.59%) | 0 |
16 Jun 2023 | USD | 0.04 | 0.04 | 0.0338 | 0.0338 | 0.0338 | -0.003 (-8.65%) | 222,000 |
15 Jun 2023 | USD | 0.043 | 0.044 | 0.037 | 0.037 | 0.037 | -0.005 (-11.90%) | 220,500 |
14 Jun 2023 | USD | 0.045 | 0.059 | 0.04 | 0.042 | 0.042 | -0.003 (-6.67%) | 237,900 |
13 Jun 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |