Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 20,000 |
26 Apr 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 300 |
21 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 6,000 |
20 Apr 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.003 (+6.12%) | 9,000 |
17 Apr 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.052 | 0.052 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 10,600 |
13 Apr 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.05 | 0.054 | 0.05 | 0.051 | 0.051 | +0.002 (+4.08%) | 102,600 |
11 Apr 2023 | USD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 800 |
10 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 100 |
3 Apr 2023 | USD | 0.054 | 0.054 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 20,000 |
31 Mar 2023 | USD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 8,600 |
30 Mar 2023 | USD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | +0.007 (+14.58%) | 15,000 |
29 Mar 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.006 (-11.11%) | 2,300 |
28 Mar 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.048 | 0.054 | 0.048 | 0.054 | 0.054 | +0.001 (+1.89%) | 7,100 |
24 Mar 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.055 | 0.055 | 0.048 | 0.053 | 0.053 | +0.011 (+26.19%) | 19,100 |
22 Mar 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 300 |
21 Mar 2023 | USD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 8,300 |
20 Mar 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |