Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.042 | 0.05 | 0.042 | 0.042 | 0.042 | -0.01 (-19.23%) | 89,600 |
14 Mar 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.01 (+23.81%) | 2,500 |
13 Mar 2023 | USD | 0.05 | 0.05 | 0.042 | 0.042 | 0.042 | -0.008 (-16%) | 63,600 |
10 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 6,000 |
9 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 8,700 |
7 Mar 2023 | USD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.002 (+4.00%) | 1,300 |
6 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
3 Mar 2023 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 20,100 |
2 Mar 2023 | USD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.005 (+9.09%) | 10,000 |
1 Mar 2023 | USD | 0.06 | 0.06 | 0.053 | 0.055 | 0.055 | +0.01 (+22.22%) | 50,600 |
28 Feb 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 2,000 |
27 Feb 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,000 |
24 Feb 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 2,900 |
23 Feb 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 200 |
22 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.056 | 0.0561 | 0.041 | 0.05 | 0.05 | -0.001 (-1.96%) | 271,949 |
16 Feb 2023 | USD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 20,500 |
15 Feb 2023 | USD | 0.06 | 0.06 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 73,000 |
14 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 25,000 |
13 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 7,500 |
10 Feb 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 7,600 |
9 Feb 2023 | USD | 0.052 | 0.06 | 0.052 | 0.06 | 0.06 | +0.008 (+15.38%) | 17,000 |
8 Feb 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 20,000 |
7 Feb 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 40,100 |
6 Feb 2023 | USD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.013 (-19.12%) | 77,500 |
3 Feb 2023 | USD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | +0.003 (+4.62%) | 15,700 |
2 Feb 2023 | USD | 0.065 | 0.071 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 11,250 |