Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 25,000 |
15 May 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 65 |
10 May 2024 | USD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | +0.003 (+12.00%) | 45,500 |
9 May 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 6,700 |
8 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 100 |
3 May 2024 | USD | 0.014 | 0.02 | 0.014 | 0.02 | 0.02 | 0.0 (0.0%) | 137,300 |
2 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.009 (-31.03%) | 92,900 |
26 Apr 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.028 | 0.03 | 0.028 | 0.029 | 0.029 | +0.006 (+26.09%) | 136,400 |
19 Apr 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.007 (+43.75%) | 16,100 |
18 Apr 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 21 |
16 Apr 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 9,500 |
15 Apr 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.013 (-46.43%) | 4,700 |
12 Apr 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 15,000 |
11 Apr 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 6,000 |
9 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,000 |
8 Apr 2024 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 101,900 |