Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 38 |
11 May 2022 | USD | 0.031 | 0.04 | 0.031 | 0.04 | 0.04 | 0.0 (0.0%) | 3,000 |
10 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.031 | 0.051 | 0.031 | 0.04 | 0.04 | -0.002 (-4.76%) | 110,100 |
4 May 2022 | USD | 0.051 | 0.051 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 22,900 |
3 May 2022 | USD | 0.044 | 0.044 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 7,800 |
2 May 2022 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 84,400 |
29 Apr 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.049 | 0.049 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 4,100 |
26 Apr 2022 | USD | 0.041 | 0.047 | 0.041 | 0.044 | 0.044 | -0.008 (-15.38%) | 30,900 |
25 Apr 2022 | USD | 0.042 | 0.052 | 0.042 | 0.052 | 0.052 | +0.01 (+23.81%) | 12,800 |
22 Apr 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 200 |
20 Apr 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 30 |
19 Apr 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 100 |
18 Apr 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.049 | 0.053 | 0.045 | 0.046 | 0.046 | -0.003 (-6.12%) | 20,200 |
11 Apr 2022 | USD | 0.053 | 0.053 | 0.049 | 0.049 | 0.049 | +0.004 (+8.89%) | 200 |
8 Apr 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 100 |
7 Apr 2022 | USD | 0.04 | 0.049 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 31,900 |
6 Apr 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 17,600 |
5 Apr 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 1,100 |
1 Apr 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 4,000 |