Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | -0.001 (-4.76%) | 13,500 |
13 Feb 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.005 (-19.23%) | 60,000 |
12 Feb 2024 | USD | 0.021 | 0.026 | 0.021 | 0.026 | 0.026 | +0.001 (+4.00%) | 20,500 |
9 Feb 2024 | USD | 0.023 | 0.025 | 0.021 | 0.025 | 0.025 | 0.0 (0.0%) | 3,400 |
8 Feb 2024 | USD | 0.03 | 0.031 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 164,400 |
7 Feb 2024 | USD | 0.025 | 0.025 | 0.018 | 0.025 | 0.025 | 0.0 (0.0%) | 26,600 |
6 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,500 |
2 Feb 2024 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | -0.001 (-3.85%) | 2,100 |
1 Feb 2024 | USD | 0.026 | 0.029 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 47,300 |
31 Jan 2024 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.004 (+15.38%) | 5,600 |
30 Jan 2024 | USD | 0.029 | 0.03 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 101,000 |
29 Jan 2024 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.026 | +0.006 (+30.00%) | 173,500 |
26 Jan 2024 | USD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 578,500 |
25 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 10,000 |
24 Jan 2024 | USD | 0.017 | 0.019 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 4,200 |
23 Jan 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 120,000 |
19 Jan 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 300 |
18 Jan 2024 | USD | 0.03 | 0.03 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 11,400 |
17 Jan 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1 |
16 Jan 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 400 |
12 Jan 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 10,000 |
11 Jan 2024 | USD | 0.026 | 0.026 | 0.021 | 0.021 | 0.021 | -0.005 (-19.23%) | 2,100 |
10 Jan 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |