Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 400 |
12 Jan 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 10,000 |
11 Jan 2024 | USD | 0.026 | 0.026 | 0.021 | 0.021 | 0.021 | -0.005 (-19.23%) | 2,100 |
10 Jan 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.038 | 0.038 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 16,600 |
8 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 28,600 |
5 Jan 2024 | USD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | +0.007 (+35%) | 4,700 |
4 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 1,000 |
3 Jan 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 3,300 |
2 Jan 2024 | USD | 0.028 | 0.028 | 0.017 | 0.017 | 0.017 | -0.001 (-6.59%) | 105,400 |
29 Dec 2023 | USD | 0.0165 | 0.0227 | 0.0165 | 0.0182 | 0.0182 | -0.005 (-20.87%) | 23,785 |
28 Dec 2023 | USD | 0.016 | 0.023 | 0.016 | 0.023 | 0.023 | +0.003 (+15%) | 23,200 |
27 Dec 2023 | USD | 0.03 | 0.03 | 0.016 | 0.02 | 0.02 | -0.003 (-13.04%) | 105,700 |
26 Dec 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.003 (+15%) | 1,100 |
22 Dec 2023 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 172,000 |
21 Dec 2023 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.014 (-41.18%) | 73,100 |
20 Dec 2023 | USD | 0.03 | 0.034 | 0.03 | 0.034 | 0.034 | 0.0 (0.0%) | 20,800 |
19 Dec 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 5,100 |
18 Dec 2023 | USD | 0.045 | 0.045 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 52,500 |
15 Dec 2023 | USD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | +0.002 (+5.88%) | 51,000 |
14 Dec 2023 | USD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 265,800 |
13 Dec 2023 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 75,000 |
12 Dec 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 7,100 |
11 Dec 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 300 |
8 Dec 2023 | USD | 0.036 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 22,400 |
7 Dec 2023 | USD | 0.033 | 0.035 | 0.025 | 0.035 | 0.035 | -0.003 (-7.89%) | 41,200 |
6 Dec 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.013 (+52%) | 6,000 |
5 Dec 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | +0.004 (+19.05%) | 110,000 |
1 Dec 2023 | USD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 70,300 |