Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 10.4 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 10.4 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 10.4 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 10.4 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 10.4 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 10.4 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 10.4 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 10.4 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 10.4 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 10.4 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 10.4 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 10.4 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 10.4 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 10.4 | 0.0 (0.0%) | 2,500 |