Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 3,100 |
18 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 4,000 |
17 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 19,600 |
16 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+25%) | 105,900 |
13 Oct 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 100 |
10 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 29,900 |
9 Oct 2023 | USD | 0.015 | 0.017 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 101,900 |
6 Oct 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 6,500 |
5 Oct 2023 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 22,000 |
4 Oct 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 3,000 |
3 Oct 2023 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.003 (+23.08%) | 33,000 |
2 Oct 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 800 |
26 Sep 2023 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 5,000 |
25 Sep 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.002 (+18.18%) | 3,000 |
21 Sep 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.006 (-35.29%) | 23,900 |
20 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 8,000 |
14 Sep 2023 | USD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.004 (+30.77%) | 318,300 |
13 Sep 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 70,100 |
11 Sep 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 100 |