Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2010 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.24 (-1.84%) | 0 |
18 Oct 2010 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.1 (+0.77%) | 0 |
15 Oct 2010 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.11 (-0.84%) | 0 |
14 Oct 2010 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.02 (+0.15%) | 0 |
13 Oct 2010 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.12 (+0.93%) | 0 |
12 Oct 2010 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.01 (-0.08%) | 0 |
8 Oct 2010 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.14 (+1.09%) | 0 |
7 Oct 2010 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.07 (-0.54%) | 0 |
6 Oct 2010 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.09 (+0.70%) | 0 |
5 Oct 2010 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.18 (+1.43%) | 0 |
4 Oct 2010 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.02 (-0.16%) | 0 |
1 Oct 2010 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.07 (+0.56%) | 0 |
30 Sep 2010 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.01 (+0.08%) | 0 |
29 Sep 2010 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.07 (+0.56%) | 0 |
27 Sep 2010 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.02 (-0.16%) | 0 |
24 Sep 2010 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.15 (+1.22%) | 0 |
23 Sep 2010 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08 (-0.64%) | 0 |
22 Sep 2010 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.02 (+0.16%) | 0 |
21 Sep 2010 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.04 (+0.32%) | 0 |
20 Sep 2010 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.13 (+1.06%) | 0 |
17 Sep 2010 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.01 (-0.08%) | 0 |
16 Sep 2010 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.06 (-0.49%) | 0 |
15 Sep 2010 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.03 (-0.24%) | 0 |
14 Sep 2010 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.04 (+0.33%) | 0 |
13 Sep 2010 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.16 (+1.32%) | 0 |
10 Sep 2010 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.05 (+0.41%) | 0 |
9 Sep 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.04 (+0.33%) | 0 |