Pure Gold Mining Inc Recent Share Price (USX:LRTNF)

USX:LRTNF - Pure Gold Mining Inc Pure Gold Mining Inc
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
21 Apr 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
20 Apr 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	+0 (+NA)	758
19 Apr 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
18 Apr 2023	USD	0	0	0	0	0	-0 (-100%)	10,000
17 Apr 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
14 Apr 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
13 Apr 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
12 Apr 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
11 Apr 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
10 Apr 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
6 Apr 2023	USD	0.004	0.004	0.0002	0.0002	0.0002	-0 (-33.33%)	0
5 Apr 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
4 Apr 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
3 Apr 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
31 Mar 2023	USD	0.0003	0.002	0.0003	0.0003	0.0003	0.0 (0.0%)	94,163
30 Mar 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	15,630
29 Mar 2023	USD	0.0004	0.0004	0.0002	0.0003	0.0003	+0 (+50.00%)	13,500
28 Mar 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-50%)	1,200
27 Mar 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,000
24 Mar 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	300
23 Mar 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+100%)	11,215
22 Mar 2023	USD	0.0002	0.0113	0.0002	0.0002	0.0002	-0 (-50%)	22,493
21 Mar 2023	USD	0.005	0.005	0.0002	0.0004	0.0004	-0.005 (-92.31%)	266,090
20 Mar 2023	USD	0.005	0.0052	0.005	0.0052	0.0052	-0.002 (-25.71%)	38,207
17 Mar 2023	USD	0.007	0.007	0.007	0.007	0.007	-0.006 (-46.15%)	67,200
16 Mar 2023	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	10,100
15 Mar 2023	USD	0.013	0.013	0.013	0.013	0.013	+0.005 (+62.50%)	117,700
14 Mar 2023	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
13 Mar 2023	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	47,100

First
2
3
4
5
6
Last

Unicorn Response |