Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 0.5454 | 0.5975 | 0.5454 | 0.5975 | 1.195 | -0.002 (-0.25%) | 827 |
28 Sep 2021 | USD | 0.5542 | 0.599 | 0.5136 | 0.599 | 1.198 | -0.013 (-2.09%) | 4,675 |
27 Sep 2021 | USD | 0.6188 | 0.6282 | 0.6118 | 0.6118 | 1.2236 | +0 (+0.03%) | 2,608 |
24 Sep 2021 | USD | 0.5982 | 0.62 | 0.5982 | 0.6116 | 1.2232 | +0.009 (+1.46%) | 485 |
23 Sep 2021 | USD | 0.6028 | 0.6028 | 0.6028 | 0.6028 | 1.2056 | -0.065 (-9.73%) | 128 |
22 Sep 2021 | USD | 0.6566 | 0.6829 | 0.589 | 0.6678 | 1.3356 | +0.048 (+7.74%) | 1,122 |
21 Sep 2021 | USD | 0.6254 | 0.64 | 0.524 | 0.6198 | 1.2396 | +0.014 (+2.38%) | 9,002 |
20 Sep 2021 | USD | 0.64 | 0.6596 | 0.5126 | 0.6054 | 1.2108 | -0.054 (-8.22%) | 6,396 |
17 Sep 2021 | USD | 0.66 | 0.66 | 0.62 | 0.6596 | 1.3192 | -0.001 (-0.12%) | 4,732 |
16 Sep 2021 | USD | 0.7 | 0.7062 | 0.658 | 0.6604 | 1.3208 | -0.004 (-0.66%) | 2,200 |
15 Sep 2021 | USD | 0.6493 | 0.6648 | 0.6493 | 0.6648 | 1.3296 | +0.005 (+0.73%) | 324 |
14 Sep 2021 | USD | 0.6434 | 0.66 | 0.6434 | 0.66 | 1.32 | +0.018 (+2.77%) | 930 |
13 Sep 2021 | USD | 0.6729 | 0.7338 | 0.6422 | 0.6422 | 1.2844 | -0.053 (-7.66%) | 860 |
10 Sep 2021 | USD | 0.7152 | 0.7152 | 0.6554 | 0.6955 | 1.391 | +0.043 (+6.61%) | 544 |
9 Sep 2021 | USD | 0.6524 | 0.6524 | 0.6524 | 0.6524 | 1.3048 | 0.0 (0.0%) | 44 |
8 Sep 2021 | USD | 0.6524 | 0.6524 | 0.6524 | 0.6524 | 1.3048 | -0.003 (-0.46%) | 130 |
7 Sep 2021 | USD | 0.6996 | 0.7047 | 0.6548 | 0.6554 | 1.3108 | -0.054 (-7.56%) | 1,681 |
3 Sep 2021 | USD | 0.6222 | 0.709 | 0.6222 | 0.709 | 1.418 | +0.09 (+14.54%) | 1,280 |
2 Sep 2021 | USD | 0.626 | 0.626 | 0.6154 | 0.619 | 1.238 | -0.019 (-2.93%) | 922 |
1 Sep 2021 | USD | 0.6364 | 0.6774 | 0.606 | 0.6377 | 1.2754 | -0.04 (-5.86%) | 2,476 |
31 Aug 2021 | USD | 0.6439 | 0.7812 | 0.55 | 0.6774 | 1.3548 | +0.047 (+7.49%) | 382 |
30 Aug 2021 | USD | 0.6304 | 0.6714 | 0.6302 | 0.6302 | 1.2604 | -0.014 (-2.20%) | 2,388 |
27 Aug 2021 | USD | 0.6286 | 0.6701 | 0.6286 | 0.6444 | 1.2888 | -0.082 (-11.25%) | 1,437 |
26 Aug 2021 | USD | 0.6776 | 0.7455 | 0.6689 | 0.7261 | 1.4522 | +0.071 (+10.89%) | 6,220 |
25 Aug 2021 | USD | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 1.3096 | +0.06 (+10.11%) | 1,569 |
24 Aug 2021 | USD | 0.6 | 0.6 | 0.5854 | 0.5947 | 1.1894 | -0.005 (-0.88%) | 940 |
23 Aug 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2 | 0.0 (0.0%) | 963 |
20 Aug 2021 | USD | 0.6336 | 0.6336 | 0.6 | 0.6 | 1.2 | -0.09 (-12.99%) | 633 |
19 Aug 2021 | USD | 0.6312 | 0.6896 | 0.6312 | 0.6896 | 1.3792 | +0.061 (+9.77%) | 1,400 |
18 Aug 2021 | USD | 0.6358 | 0.6358 | 0.6282 | 0.6282 | 1.2564 | -0.018 (-2.74%) | 524 |